Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 14:30:1700,004412 200,004113 010,004013 020,002014 554,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:30:1700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:30:1700,0000,002412 200,002113 010,002013 020,0014 916,002015 340,002215 994,00230,0000,000
12.06.2025 14:30:1700,0000,002412 200,002113 010,002013 020,0014 916,002015 340,002215 994,00230,0000,000
12.06.2025 14:26:3500,004412 200,004113 010,004013 020,002014 556,0014 916,002015 340,002215 994,00230,0000,000
12.06.2025 14:26:3500,004412 200,004113 010,004013 020,002014 556,0014 916,002015 340,002215 994,00230,0000,000
12.06.2025 14:26:3200,004412 200,004113 010,004013 020,002014 556,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:26:3200,004412 200,004113 010,004013 020,002014 556,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:26:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:26:3200,0000,002412 200,002113 010,002013 020,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:26:3200,0000,002412 200,002113 010,002013 020,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:25:5200,004412 200,004113 010,004013 020,002014 558,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:25:4800,004412 200,004113 010,004013 020,002014 558,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:25:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:25:4800,0000,002412 200,002113 010,002013 020,0014 916,002015 340,002215 994,00230,0000,000
12.06.2025 14:24:1800,004412 200,004113 010,004013 020,002014 556,0014 916,002015 340,002215 994,00230,0000,000
12.06.2025 14:24:1600,004412 200,004113 010,004013 020,002014 556,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:24:1600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:24:1600,0000,002412 200,002113 010,002013 020,0014 914,002015 340,002215 994,00230,0000,000
12.06.2025 14:21:1800,004412 200,004113 010,004013 020,002014 554,0014 914,002015 340,002215 994,00230,0000,000
12.06.2025 14:21:1600,004412 200,004113 010,004013 020,002014 554,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:21:1600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:21:1600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:21:1600,0000,002412 200,002113 010,002013 020,0014 912,002015 340,002215 994,00230,0000,000
12.06.2025 14:20:3600,004412 200,004113 010,004013 020,002014 552,0014 912,002015 340,002215 994,00230,0000,000
12.06.2025 14:20:3200,004412 200,004113 010,004013 020,002014 552,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:20:3200,004412 200,004113 010,004013 020,002014 552,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:20:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:20:3200,0000,002412 200,002113 010,002013 020,0014 914,002015 340,002215 994,00230,0000,000
12.06.2025 14:20:3200,0000,002412 200,002113 010,002013 020,0014 914,002015 340,002215 994,00230,0000,000
12.06.2025 14:19:0400,004412 200,004113 010,004013 020,002014 554,0014 914,002015 340,002215 994,00230,0000,000
12.06.2025 14:19:0100,004412 200,004113 010,004013 020,002014 554,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:19:0100,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:19:0100,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:19:0100,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:19:0100,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:17:3600,004412 200,004113 010,004013 020,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:17:3200,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:17:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:17:3200,0000,002412 200,002113 010,002013 020,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 14:17:3200,0000,002412 200,002113 010,002013 020,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 14:16:0500,004412 200,004113 010,004013 020,002014 572,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 14:16:0200,004412 200,004113 010,004013 020,002014 572,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:16:0200,004412 200,004113 010,004013 020,002014 572,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:16:0200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:16:0200,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:16:0200,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:15:2100,004412 200,004113 010,004013 020,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:15:1800,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:15:1800,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000